Period
Date
Close
EMA12
EMA26
MACD
Signal
1
10/20/1999
64.75
Undefined
Undefined
Undefined
Undefined
2
10/21/1999
63.79
Undefined
Undefined
Undefined
Undefined
3
10/22/1999
63.73
Undefined
Undefined
Undefined
Undefined
4
10/23/1999
63.73
Undefined
Undefined
Undefined
Undefined
5
10/24/1999
63.55
Undefined
Undefined
Undefined
Undefined
6
10/25/1999
63.19
Undefined
Undefined
Undefined
Undefined
7
10/26/1999
63.91
Undefined
Undefined
Undefined
Undefined
8
10/27/1999
63.85
Undefined
Undefined
Undefined
Undefined
9
10/28/1999
62.95
Undefined
Undefined
Undefined
Undefined
10
10/29/1999
63.37
Undefined
Undefined
Undefined
Undefined
11
10/30/1999
61.33
Undefined
Undefined
Undefined
Undefined
12
10/31/1999
61.51
63.305
Undefined
Undefined
Undefined
13
11/1/1999
61.87
63.0842307692308
Undefined
Undefined
Undefined
14
11/2/1999
60.25
62.6481952662722
Undefined
Undefined
Undefined
15
11/3/1999
59.35
62.1407806099226
Undefined
Undefined
Undefined
16
11/4/1999
59.95
61.8037374391653
Undefined
Undefined
Undefined
17
11/5/1999
58.93
61.361623986986
Undefined
Undefined
Undefined
18
11/6/1999
57.68
60.7952202966805
Undefined
Undefined
Undefined
19
11/7/1999
58.82
60.4913402510373
Undefined
Undefined
Undefined
20
11/8/1999
58.87
60.2419032893393
Undefined
Undefined
Undefined
21
11/9/1999
64.75
60.9354566294409
Undefined
Undefined
Undefined
22
11/10/1999
63.79
61.3746171479885
Undefined
Undefined
Undefined
23
11/11/1999
63.73
61.7369837406056
Undefined
Undefined
Undefined
24
11/12/1999
63.73
62.0436016266663
Undefined
Undefined
Undefined
25
11/15/1999
63.55
62.2753552225638
Undefined
Undefined
Undefined
26
11/16/1999
63.19
62.4160698037078
62.2353846153846
0.18068518832321
0.0200761320359122
27
11/17/1999
63.91
62.645905218522
62.3594301994302
0.28647501909181
0.0733559094470918
28
11/18/1999
63.85
62.8311505695186
62.4698427772502
0.361307792268441
0.130946286011362
29
11/19/1999
62.95
62.849435097285
62.5054099789354
0.344025118349641
0.173562052479018
30
11/22/1999
63.37
62.929522005395
62.5694536841994
0.360068321195591
0.210863306222332
31
11/23/1999
61.33
62.6834416968727
62.4776423001846
0.20579939668805
0.209850524315476
32
11/24/1999
61.51
62.5029122050461
62.4059650927636
0.0969471122825638
0.187269841908893
33
11/26/1999
61.87
62.4055410965775
62.3662639747811
0.0392771217964167
0.157671297886398
34
11/29/1999
60.25
62.0739193894117
62.2095036803528
-0.135584290941125
0.0990201801208935
35
11/30/1999
59.35
61.6548548679638
61.9976885929193
-0.34283372495554
0.0106493991056068
36
12/1/1999
59.95
61.3925695036616
61.8460079564068
-0.453438452745118
-0.0821681712645382
37
12/2/1999
58.93
61.0137126569445
61.6300073670433
-0.616294710098835
-0.188993479031397
38
12/3/1999
57.68
60.5008337866453
61.3374142287438
-0.83658044209848
-0.318510871644814
39
12/6/1999
58.82
60.2422439733153
61.1509391006887
-0.908695127373434
-0.436547722790538
40
12/7/1999
58.87
60.0311295158821
60.9819806487858
-0.950851132903686
-0.539408404813168
MACD