Period	Date	Close	MA	EMA
1	11/9/1999	64.75	Undefined	Undefined
2	11/10/1999	63.79	Undefined	Undefined
3	11/11/1999	63.73	Undefined	Undefined
4	11/12/1999	63.73	Undefined	Undefined
5	11/15/1999	63.55	Undefined	Undefined
6	11/16/1999	63.19	Undefined	Undefined
7	11/17/1999	63.91	Undefined	Undefined
8	11/18/1999	63.85	Undefined	Undefined
9	11/19/1999	62.95	Undefined	Undefined
10	11/22/1999	63.37	63.682	63.682
11	11/23/1999	61.33	63.34	63.2543636363636
12	11/24/1999	61.51	63.112	62.9372066115702
13	11/26/1999	61.87	62.926	62.7431690458302
14	11/29/1999	60.25	62.578	62.289865582952
15	11/30/1999	59.35	62.158	61.7553445678698
16	12/1/1999	59.95	61.834	61.4271001009844
17	12/2/1999	58.93	61.336	60.9730819008054
18	12/3/1999	57.68	60.719	60.3743397370226
19	12/6/1999	58.82	60.306	60.0917325121094
20	12/7/1999	58.87	59.856	59.8695993280895

10 Day Moving Average and Exponential Moving Average